Financial info

FINANCIAL INFOS

Updated : 03/09 4:00 PM

CTDB
0.06 (0.03)
JALSY
1.18 (0.18)
KZMYF
23.10 (2.85)
ACRFF
53.15 (6.25)
VOLVF
9.39 (1.09)

CORP. ON THE SPOT

	17		GOOGLE INC A
	12		APPLE INC
	10		MICROSOFT CORP
	8		YAHOO! INC
	8		RESEARCH IN MOT...
	14		Other Corporations

INSIGHTS ON THE SPOT

	834		Business Cycle & Econ...
	220		Financial Markets Beat
	71		Job Market & Employment
	66		Real Estate
	17		Corporate Governance

ACTIVE FREESPEECHERS

	Madame 189 posts
	birdman 175 posts
	emptypockets 169 posts
	Cory_Cash 154 posts
	Costanza 151 posts

Suscribe to this feed

Financial Info

Prev 1 2 3 4 5 6 7 8 ... 107 Next

	Volume	BID	ASK	52wk Range
A 33.27 0.27	Open	Low	High	% Change
	32.93	32.87	33.33	0.82%
	5,066,745	33.04	33.50	12.35 - 33.33

	Volume	BID	ASK	52wk Range
AA 13.67 -0.11	Open	Low	High	% Change
	13.69	13.60	13.78	-0.80%
	33,477,109	13.67	13.68	5.16 - 17.60

	Volume	BID	ASK	52wk Range
AAI 5.38 0.42	Open	Low	High	% Change
	4.95	4.95	5.43	8.47%
	9,883,795	5.20	5.35	2.52 - 8.68

	Volume	BID	ASK	52wk Range
AAPL 223.02 3.94	Open	Low	High	% Change
	218.31	217.89	225.00	1.80%
	32,865,980	223.24	223.30	82.57 - 225.00

	Volume	BID	ASK	52wk Range
ABB 21.00 -0.22	Open	Low	High	% Change
	20.76	20.75	21.09	-1.04%
	2,425,598	20.70	22.00	11.30 - 22.01

	Volume	BID	ASK	52wk Range
ABH 0.13 -0.40	Open	Low	High	% Change
	0.25	0.10	0.25	-75.47%
	9,961,386	0.00	0.00	0.24 - 14.89

	Volume	BID	ASK	52wk Range
ABK 0.77 0.04	Open	Low	High	% Change
	0.71	0.70	0.80	6.15%
	15,760,535	0.77	0.78	0.35 - 2.09

	Volume	BID	ASK	52wk Range
ABT 54.80 0.38	Open	Low	High	% Change
	54.19	54.13	54.96	0.70%
	5,897,238	54.14	54.50	41.27 - 56.79

Prev 1 2 3 4 5 6 7 8 ... 107 Next

LOUDEST FREESPEECH

It's been over a year since talks of a planned merger between Yahoo and Microsoft began. Now that Yahoo has a new CEO, could a buyout be in the works yet again? It wouldn't definitely give Google a run for its money!

Complete FreeSpeech

QUICK SEARCH

TAG CLOUDS