A 33.270.27 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 32.93 | 32.87 | 33.33 | 0.82% | |
| Volume | BID | ASK | 52wk Range | |
| 5,066,745 | 33.04 | 33.50 | 12.35 - 33.33 |
AA 13.67-0.11 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 13.69 | 13.60 | 13.78 | -0.80% | |
| Volume | BID | ASK | 52wk Range | |
| 33,477,109 | 13.67 | 13.68 | 5.16 - 17.60 |
AAI 5.380.42 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 4.95 | 4.95 | 5.43 | 8.47% | |
| Volume | BID | ASK | 52wk Range | |
| 9,883,795 | 5.20 | 5.35 | 2.52 - 8.68 |
AAPL 223.023.94 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 218.31 | 217.89 | 225.00 | 1.80% | |
| Volume | BID | ASK | 52wk Range | |
| 32,865,980 | 223.24 | 223.30 | 82.57 - 225.00 |
ABB 21.00-0.22 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 20.76 | 20.75 | 21.09 | -1.04% | |
| Volume | BID | ASK | 52wk Range | |
| 2,425,598 | 20.70 | 22.00 | 11.30 - 22.01 |
ABH 0.13-0.40 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 0.25 | 0.10 | 0.25 | -75.47% | |
| Volume | BID | ASK | 52wk Range | |
| 9,961,386 | 0.00 | 0.00 | 0.24 - 14.89 |
ABK 0.770.04 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.80 | 6.15% | |
| Volume | BID | ASK | 52wk Range | |
| 15,760,535 | 0.77 | 0.78 | 0.35 - 2.09 |
ABT 54.800.38 |
Open | Low | High | % Change |
|---|---|---|---|---|
| 54.19 | 54.13 | 54.96 | 0.70% | |
| Volume | BID | ASK | 52wk Range | |
| 5,897,238 | 54.14 | 54.50 | 41.27 - 56.79 |


33.27
13.67