Financial info

FINANCIAL INFOS

Updated : 03/12 4:01 PM

ITVI
0.00 (-0.00)
ZQK
4.04 (0.93)
RPFG
0.04 (0.01)
PHGFF
32.39 (3.45)
VHC
6.52 (0.68)

CORP. ON THE SPOT

	17		GOOGLE INC A
	12		APPLE INC
	10		MICROSOFT CORP
	8		YAHOO! INC
	7		RESEARCH IN MOT...
	13		Other Corporations

INSIGHTS ON THE SPOT

	855		Business Cycle & Econ...
	223		Financial Markets Beat
	72		Job Market & Employment
	66		Real Estate
	17		Corporate Governance

ACTIVE FREESPEECHERS

	Madame 200 posts
	birdman 175 posts
	emptypockets 169 posts
	Cory_Cash 154 posts
	Costanza 151 posts

Suscribe to this feed

Financial Info

Prev 1 2 3 4 5 6 7 8 ... 108 Next

	Volume	BID	ASK	52wk Range
A 33.42 -0.16	Open	Low	High	% Change
	33.62	33.33	33.77	-0.48%
	2,872,450	33.42	33.42	13.06 - 33.77

	Volume	BID	ASK	52wk Range
AA 13.60 -0.04	Open	Low	High	% Change
	13.75	13.57	13.85	-0.29%
	28,851,735	13.59	13.60	5.22 - 17.60

	Volume	BID	ASK	52wk Range
AAI 5.50 0.13	Open	Low	High	% Change
	5.38	5.27	5.50	2.42%
	3,150,002	5.30	5.45	3.34 - 8.68

	Volume	BID	ASK	52wk Range
AAPL 226.60 1.10	Open	Low	High	% Change
	227.37	225.75	227.73	0.49%
	14,862,605	226.41	226.50	92.00 - 227.73

	Volume	BID	ASK	52wk Range
ABB 21.15 0.27	Open	Low	High	% Change
	21.20	21.04	21.20	1.29%
	1,718,178	20.80	21.50	12.65 - 22.01

	Volume	BID	ASK	52wk Range
ABH 0.13 -0.40	Open	Low	High	% Change
	0.25	0.10	0.25	-75.47%
	9,961,386	0.00	0.00	0.24 - 14.89

	Volume	BID	ASK	52wk Range
ABK 0.79 0.01	Open	Low	High	% Change
	0.81	0.78	0.81	1.26%
	4,996,326	0.78	0.79	0.42 - 2.09

	Volume	BID	ASK	52wk Range
ABT 54.52 -1.02	Open	Low	High	% Change
	55.04	53.72	55.05	-1.84%
	16,231,253	54.14	54.38	41.27 - 56.79

Prev 1 2 3 4 5 6 7 8 ... 108 Next

LOUDEST FREESPEECH

It's been over a year since talks of a planned merger between Yahoo and Microsoft began. Now that Yahoo has a new CEO, could a buyout be in the works yet again? It wouldn't definitely give Google a run for its money!

Complete FreeSpeech

QUICK SEARCH

TAG CLOUDS