FINANCIAL INFOS
Updated : 03/12 4:01 PM
ACTIVE FREESPEECHERS
Madame
200 posts
birdman
175 posts
emptypockets
169 posts
Cory_Cash
154 posts
Costanza
151 posts
Suscribe to this feed
Financial Info

A

33.42
-0.16
Open Low High % Change
33.62 33.33 33.77 -0.48%
Volume BID ASK 52wk Range
2,872,450 33.42 33.42 13.06 - 33.77

AA

13.60
-0.04
Open Low High % Change
13.75 13.57 13.85 -0.29%
Volume BID ASK 52wk Range
28,851,735 13.59 13.60 5.22 - 17.60

AAI

5.50
0.13
Open Low High % Change
5.38 5.27 5.50 2.42%
Volume BID ASK 52wk Range
3,150,002 5.30 5.45 3.34 - 8.68

AAPL

226.60
1.10
Open Low High % Change
227.37 225.75 227.73 0.49%
Volume BID ASK 52wk Range
14,862,605 226.41 226.50 92.00 - 227.73

ABB

21.15
0.27
Open Low High % Change
21.20 21.04 21.20 1.29%
Volume BID ASK 52wk Range
1,718,178 20.80 21.50 12.65 - 22.01

ABH

0.13
-0.40
Open Low High % Change
0.25 0.10 0.25 -75.47%
Volume BID ASK 52wk Range
9,961,386 0.00 0.00 0.24 - 14.89

ABK

0.79
0.01
Open Low High % Change
0.81 0.78 0.81 1.26%
Volume BID ASK 52wk Range
4,996,326 0.78 0.79 0.42 - 2.09

ABT

54.52
-1.02
Open Low High % Change
55.04 53.72 55.05 -1.84%
Volume BID ASK 52wk Range
16,231,253 54.14 54.38 41.27 - 56.79
LOUDEST FREESPEECH
It's been over a year since talks of a planned merger between Yahoo and Microsoft began. Now that Yahoo has a new CEO, could a buyout be in the works yet again? It wouldn't definitely give Google a run for its money!
QUICK SEARCH